2,85 % Anleihe 06/2028 auf Festzins
WKN: SW0ADH / ISIN: DE000SW0ADH0Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 30.12.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 27.12.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 23.12.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 20.12.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 19.12.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 18.12.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 17.12.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 16.12.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 13.12.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 12.12.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 11.12.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 10.12.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 09.12.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 06.12.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 05.12.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 04.12.24 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 03.12.24 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 02.12.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 29.11.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 28.11.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 27.11.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 26.11.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 25.11.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 22.11.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
