2.80% EUR Fixed Rate Green Note auf Festzins
WKN: DB9U8V / ISIN: DE000DB9U8V2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 29.10.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 28.10.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 25.10.24 | 99,20 | 99,30 | 99,20 | 99,30 | 0 |
| 24.10.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 23.10.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 22.10.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 21.10.24 | 99,20 | 99,25 | 99,20 | 99,20 | 1100 |
| 18.10.24 | 99,05 | 99,09 | 99,04 | 99,09 | 0 |
| 17.10.24 | 99,00 | 99,04 | 99,00 | 99,02 | 0 |
| 16.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.10.24 | 98,99 | 99,00 | 98,91 | 98,91 | 0 |
| 03.10.24 | 99,03 | 99,03 | 99,02 | 99,02 | 0 |
| 02.10.24 | 99,04 | 99,04 | 99,02 | 99,02 | 0 |
| 01.10.24 | 99,01 | 99,03 | 99,01 | 99,03 | 0 |
| 30.09.24 | 99,02 | 99,03 | 98,97 | 98,97 | 0 |
| 27.09.24 | 98,97 | 99,01 | 98,97 | 99,01 | 0 |
| 26.09.24 | 98,92 | 98,96 | 98,92 | 98,94 | 0 |
| 25.09.24 | 98,93 | 98,93 | 98,92 | 98,92 | 0 |
