2.80% EUR Fixed Rate Green Note auf Festzins
WKN: DB9U8V / ISIN: DE000DB9U8V2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.25 | 99,13 | 99,14 | 99,13 | 99,14 | 0 |
| 02.12.25 | 99,10 | 99,11 | 99,10 | 99,11 | 0 |
| 01.12.25 | 99,00 | 99,10 | 99,00 | 99,10 | 0 |
| 28.11.25 | 99,02 | 99,02 | 99,00 | 99,00 | 0 |
| 27.11.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 26.11.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 25.11.25 | 99,10 | 99,10 | 99,02 | 99,02 | 0 |
| 24.11.25 | 99,00 | 99,10 | 99,00 | 99,10 | 5000 |
| 21.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.11.25 | 99,01 | 99,01 | 99,00 | 99,00 | 0 |
| 19.11.25 | 99,23 | 99,23 | 99,01 | 99,01 | 0 |
| 18.11.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 17.11.25 | 100,50 | 100,50 | 99,01 | 99,17 | 101000 |
| 14.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 13.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 12.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 10.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 07.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 06.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 05.11.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 03.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 31.10.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 30.10.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 29.10.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
