2,7% Spanien 18/48 auf Festzins
WKN: A19W01 / ISIN: ES0000012B47Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 85,53 | 86,14 | 85,53 | 86,14 | 0 |
| 11.11.22 | 87,22 | 87,32 | 87,22 | 87,32 | 0 |
| 10.11.22 | 85,62 | 85,62 | 85,24 | 85,24 | 0 |
| 09.11.22 | 84,53 | 84,67 | 84,53 | 84,67 | 0 |
| 08.11.22 | 83,16 | 83,49 | 83,16 | 83,49 | 0 |
| 07.11.22 | 83,27 | 84,02 | 83,27 | 84,02 | 0 |
| 04.11.22 | 84,46 | 84,46 | 84,17 | 84,17 | 0 |
| 03.11.22 | 84,10 | 84,10 | 83,84 | 83,84 | 0 |
| 02.11.22 | 84,69 | 84,69 | 84,35 | 84,35 | 0 |
| 01.11.22 | 85,07 | 86,06 | 85,07 | 86,06 | 0 |
| 31.10.22 | 85,77 | 85,77 | 85,36 | 85,36 | 0 |
| 28.10.22 | 86,74 | 86,74 | 85,75 | 85,75 | 0 |
| 27.10.22 | 85,13 | 85,13 | 84,59 | 84,59 | 0 |
| 26.10.22 | 85,44 | 85,44 | 84,95 | 84,95 | 0 |
| 25.10.22 | 83,72 | 83,90 | 83,72 | 83,90 | 0 |
| 24.10.22 | 82,05 | 82,05 | 80,70 | 80,70 | 0 |
| 21.10.22 | 80,35 | 80,35 | 80,01 | 80,01 | 0 |
| 20.10.22 | 80,32 | 80,82 | 80,32 | 80,82 | 0 |
| 19.10.22 | 81,33 | 81,57 | 81,33 | 81,57 | 0 |
| 18.10.22 | 81,63 | 81,63 | 81,31 | 81,31 | 0 |
| 17.10.22 | 81,67 | 81,86 | 81,67 | 81,86 | 0 |
| 14.10.22 | 83,01 | 83,01 | 82,49 | 82,49 | 0 |
| 13.10.22 | 80,36 | 81,95 | 80,36 | 81,95 | 0 |
| 12.10.22 | 81,62 | 81,62 | 81,55 | 81,55 | 0 |
| 11.10.22 | 82,15 | 82,15 | 81,94 | 81,94 | 0 |
