2,75% US Treasury 12/42 auf Festzins
WKN: A1HCAV / ISIN: US912810QY73Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 19.12.25 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 18.12.25 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 17.12.25 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 16.12.25 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 15.12.25 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 12.12.25 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 11.12.25 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 10.12.25 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 09.12.25 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 08.12.25 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 05.12.25 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 04.12.25 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 03.12.25 | 77,88 | 77,88 | 77,88 | 77,88 | 0 |
| 02.12.25 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 01.12.25 | 78,14 | 78,14 | 78,14 | 78,14 | 0 |
| 28.11.25 | 78,52 | 78,52 | 78,52 | 78,52 | 0 |
| 27.11.25 | 78,64 | 78,64 | 78,64 | 78,72 | 4000 |
| 26.11.25 | 78,70 | 78,70 | 78,70 | 78,70 | 0 |
| 25.11.25 | 78,50 | 78,50 | 78,50 | 78,50 | 0 |
| 24.11.25 | 78,32 | 78,32 | 78,32 | 78,32 | 0 |
| 21.11.25 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 20.11.25 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 19.11.25 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 18.11.25 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
