2,75% US Treasury 12/42 auf Festzins
WKN: A1G79E / ISIN: US912810QX90Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 28.01.26 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 27.01.26 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 26.01.26 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 23.01.26 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 22.01.26 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 21.01.26 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 20.01.26 | 76,50 | 76,50 | 76,50 | 77,09 | 5000 |
| 19.01.26 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 16.01.26 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 15.01.26 | 78,12 | 78,12 | 78,12 | 78,12 | 0 |
| 14.01.26 | 77,96 | 77,96 | 77,96 | 77,96 | 0 |
| 13.01.26 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 12.01.26 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 09.01.26 | 77,73 | 77,73 | 77,73 | 77,73 | 0 |
| 08.01.26 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 07.01.26 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 06.01.26 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 05.01.26 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 02.01.26 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 30.12.25 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 29.12.25 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 23.12.25 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 22.12.25 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 19.12.25 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
