2,75% US Treasury 12/42 auf Festzins
WKN: A1G79E / ISIN: US912810QX90Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 16.04.26 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 15.04.26 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 14.04.26 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 13.04.26 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 10.04.26 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 09.04.26 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 08.04.26 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 07.04.26 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 02.04.26 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 01.04.26 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 30.03.26 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 26.03.26 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 25.03.26 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 24.03.26 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 20.03.26 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 19.03.26 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 18.03.26 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 17.03.26 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 16.03.26 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 13.03.26 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 12.03.26 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 11.03.26 | 77,86 | 77,86 | 77,86 | 77,86 | - |
| 10.03.26 | 78,13 | 78,13 | 78,13 | 78,13 | 0 |
| 09.03.26 | 78,28 | 78,28 | 78,28 | 78,28 | 0 |
