2,75% Kinepolis Group 19/26 auf Festzins
WKN: A2R4JL / ISIN: BE0002660414Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 80,07 | 80,07 | 80,07 | 80,07 | 0 |
| 11.11.20 | 80,45 | 80,45 | 80,45 | 80,45 | 0 |
| 10.11.20 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 09.11.20 | 71,89 | 71,89 | 71,89 | 71,89 | 0 |
| 06.11.20 | 70,66 | 70,66 | 70,66 | 70,66 | 0 |
| 05.11.20 | 70,78 | 70,78 | 70,78 | 70,78 | 0 |
| 04.11.20 | 70,72 | 70,72 | 70,72 | 70,72 | 0 |
| 03.11.20 | 70,64 | 70,64 | 70,64 | 70,64 | 0 |
| 02.11.20 | 71,28 | 71,28 | 71,28 | 71,28 | 0 |
| 30.10.20 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 29.10.20 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 28.10.20 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 27.10.20 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 26.10.20 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 23.10.20 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 22.10.20 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 21.10.20 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 20.10.20 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 19.10.20 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 16.10.20 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 15.10.20 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 14.10.20 | 73,45 | 73,45 | 73,45 | 73,45 | 0 |
| 13.10.20 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 12.10.20 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 09.10.20 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
