2,75% EFSF 13/29 auf Festzins
WKN: A1G0BL / ISIN: EU000A1G0BL1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 127,85 | 127,91 | 127,61 | 127,61 | 0 |
| 20.11.19 | 127,92 | 128,21 | 127,83 | 127,83 | 0 |
| 19.11.19 | 127,69 | 127,77 | 127,63 | 127,77 | 0 |
| 18.11.19 | 127,66 | 127,79 | 127,54 | 127,78 | 0 |
| 15.11.19 | 127,75 | 127,86 | 127,69 | 127,79 | 0 |
| 14.11.19 | 127,60 | 127,81 | 127,57 | 127,79 | 0 |
| 13.11.19 | 127,09 | 127,62 | 127,08 | 127,61 | 0 |
| 12.11.19 | 126,82 | 127,00 | 126,76 | 127,00 | 0 |
| 11.11.19 | 127,14 | 127,17 | 126,95 | 126,95 | 0 |
| 08.11.19 | 126,94 | 127,12 | 126,67 | 127,12 | 0 |
| 07.11.19 | 127,81 | 127,81 | 126,94 | 126,94 | 0 |
| 06.11.19 | 127,53 | 127,65 | 127,44 | 127,65 | 0 |
| 05.11.19 | 127,72 | 127,74 | 127,43 | 127,43 | 0 |
| 04.11.19 | 128,01 | 128,12 | 127,96 | 127,98 | 0 |
| 01.11.19 | 128,54 | 128,57 | 128,28 | 128,28 | 0 |
| 31.10.19 | 128,13 | 128,51 | 128,13 | 128,48 | 0 |
| 30.10.19 | 127,93 | 128,13 | 127,86 | 128,03 | 0 |
| 29.10.19 | 127,80 | 128,03 | 127,80 | 127,97 | 0 |
| 28.10.19 | 128,12 | 128,15 | 127,71 | 127,71 | 0 |
| 25.10.19 | 128,62 | 128,62 | 128,17 | 128,17 | 0 |
| 24.10.19 | 128,73 | 128,78 | 128,46 | 128,46 | 0 |
| 23.10.19 | 128,46 | 128,85 | 128,46 | 128,78 | 0 |
| 22.10.19 | 127,96 | 128,41 | 127,93 | 128,35 | 0 |
| 21.10.19 | 128,30 | 128,30 | 128,01 | 128,01 | 0 |
| 18.10.19 | 128,71 | 128,71 | 128,43 | 128,51 | 0 |
