2,6 % Anleihe auf Festzins
WKN: LB4VST / ISIN: DE000LB4VST3Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 99,24 | 99,24 | 99,20 | 99,20 | 0 |
| 15.11.24 | 99,27 | 99,29 | 99,27 | 99,27 | 0 |
| 14.11.24 | 99,23 | 99,28 | 99,23 | 99,28 | 0 |
| 13.11.24 | 99,21 | 99,22 | 99,20 | 99,20 | 0 |
| 12.11.24 | 99,22 | 99,25 | 99,22 | 99,24 | 0 |
| 11.11.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 08.11.24 | 99,17 | 99,18 | 99,15 | 99,16 | 0 |
| 07.11.24 | 99,18 | 99,18 | 99,17 | 99,18 | 0 |
| 06.11.24 | 99,16 | 99,18 | 99,16 | 99,17 | 0 |
| 05.11.24 | 99,08 | 99,09 | 99,08 | 99,08 | 0 |
| 04.11.24 | 99,11 | 99,20 | 99,08 | 99,08 | 20000 |
| 01.11.24 | 99,05 | 99,08 | 99,05 | 99,07 | 0 |
| 31.10.24 | 99,10 | 99,10 | 99,07 | 99,07 | 0 |
| 30.10.24 | 99,21 | 99,22 | 99,13 | 99,14 | 0 |
| 29.10.24 | 99,22 | 99,22 | 99,20 | 99,20 | 0 |
| 28.10.24 | 99,17 | 99,23 | 99,17 | 99,23 | 0 |
| 25.10.24 | 99,20 | 99,20 | 99,18 | 99,19 | 0 |
| 24.10.24 | 99,24 | 99,24 | 99,21 | 99,21 | 0 |
| 23.10.24 | 99,15 | 99,20 | 99,15 | 99,19 | 0 |
| 22.10.24 | 99,09 | 99,09 | 99,08 | 99,09 | 0 |
| 21.10.24 | 99,15 | 99,16 | 99,13 | 99,13 | 0 |
| 18.10.24 | 99,13 | 99,17 | 99,13 | 99,17 | 0 |
| 17.10.24 | 99,03 | 99,11 | 99,02 | 99,07 | 0 |
| 16.10.24 | 99,02 | 99,02 | 99,01 | 99,02 | 0 |
| 15.10.24 | 98,99 | 100,14 | 98,97 | 98,99 | 3000 |
