2,6% Amgen 16/26 auf Festzins
WKN: A1844Z / ISIN: US031162CJ71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.21 | 103,39 | 103,42 | 103,19 | 103,42 | 0 |
| 22.11.21 | 103,85 | 103,85 | 103,54 | 103,65 | 0 |
| 19.11.21 | 103,92 | 104,18 | 103,79 | 104,06 | 0 |
| 18.11.21 | 103,92 | 104,01 | 103,81 | 104,01 | 0 |
| 17.11.21 | 103,79 | 103,86 | 103,69 | 103,86 | 0 |
| 16.11.21 | 103,91 | 103,91 | 103,75 | 103,87 | 0 |
| 15.11.21 | 104,18 | 104,18 | 103,96 | 104,01 | 0 |
| 12.11.21 | 104,15 | 104,18 | 103,97 | 104,08 | 0 |
| 11.11.21 | 104,15 | 104,16 | 104,10 | 104,15 | 0 |
| 10.11.21 | 104,72 | 104,79 | 104,30 | 104,30 | 0 |
| 09.11.21 | 104,76 | 104,95 | 104,67 | 104,81 | 0 |
| 08.11.21 | 104,93 | 104,94 | 104,69 | 104,80 | 0 |
| 05.11.21 | 104,61 | 104,99 | 104,56 | 104,96 | 0 |
| 04.11.21 | 104,39 | 104,83 | 104,35 | 104,71 | 0 |
| 03.11.21 | 104,48 | 104,56 | 104,30 | 104,30 | 0 |
| 02.11.21 | 104,46 | 104,60 | 104,43 | 104,53 | 0 |
| 01.11.21 | 104,33 | 104,33 | 104,20 | 104,28 | 0 |
| 29.10.21 | 104,43 | 104,43 | 104,17 | 104,28 | 0 |
| 28.10.21 | 104,46 | 104,64 | 104,34 | 104,63 | 0 |
| 27.10.21 | 104,31 | 104,77 | 104,20 | 104,43 | 0 |
| 26.10.21 | 104,68 | 104,68 | 104,36 | 104,38 | 0 |
| 25.10.21 | 104,45 | 104,63 | 104,34 | 104,51 | 0 |
| 22.10.21 | 104,40 | 104,43 | 104,24 | 104,43 | 0 |
| 21.10.21 | 104,66 | 104,74 | 104,55 | 104,68 | 0 |
| 20.10.21 | 104,72 | 104,94 | 104,72 | 104,89 | 0 |
