2,65% State Street 16/26 auf Festzins
WKN: A181ST / ISIN: US857477AW33Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 94,00 | 94,49 | 94,00 | 94,37 | 0 |
| 15.12.22 | 93,98 | 94,58 | 93,98 | 94,54 | 0 |
| 14.12.22 | 94,08 | 94,68 | 94,08 | 94,68 | 0 |
| 13.12.22 | 93,56 | 94,71 | 93,56 | 94,71 | 0 |
| 12.12.22 | 93,62 | 93,70 | 93,62 | 93,62 | 0 |
| 09.12.22 | 93,79 | 94,36 | 93,79 | 94,32 | 0 |
| 08.12.22 | 93,92 | 94,42 | 93,92 | 94,42 | 0 |
| 07.12.22 | 93,69 | 94,41 | 93,66 | 94,41 | 0 |
| 06.12.22 | 93,50 | 94,11 | 93,50 | 94,11 | 0 |
| 05.12.22 | 94,02 | 94,36 | 94,02 | 94,20 | 0 |
| 02.12.22 | 94,04 | 94,17 | 94,04 | 94,17 | 0 |
| 01.12.22 | 93,84 | 93,92 | 93,84 | 93,87 | 0 |
| 30.11.22 | 93,68 | 93,68 | 93,41 | 93,41 | 0 |
| 29.11.22 | 93,74 | 93,83 | 93,57 | 93,66 | 0 |
| 28.11.22 | 93,86 | 93,86 | 93,75 | 93,75 | 0 |
| 25.11.22 | 93,75 | 93,75 | 93,53 | 93,59 | 0 |
| 24.11.22 | 93,71 | 93,71 | 93,67 | 93,71 | 0 |
| 23.11.22 | 93,53 | 93,53 | 93,39 | 93,39 | 0 |
| 22.11.22 | 93,53 | 93,54 | 93,49 | 93,49 | 0 |
| 21.11.22 | 93,48 | 93,48 | 93,47 | 93,47 | 0 |
| 18.11.22 | 93,34 | 93,58 | 93,09 | 93,58 | 0 |
| 17.11.22 | 93,38 | 93,45 | 93,20 | 93,20 | 0 |
| 16.11.22 | 93,04 | 93,33 | 93,04 | 93,33 | 0 |
| 15.11.22 | 92,82 | 92,83 | 92,82 | 92,83 | 0 |
| 14.11.22 | 92,81 | 93,01 | 92,81 | 93,01 | 0 |
