2,65% State Street 16/26 auf Festzins
WKN: A181ST / ISIN: US857477AW33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 22.08.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 21.08.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 18.08.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 17.08.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 16.08.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 15.08.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 14.08.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 11.08.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 10.08.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 09.08.23 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 08.08.23 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 07.08.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 04.08.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 03.08.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 02.08.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 01.08.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 31.07.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 28.07.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 27.07.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 26.07.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 25.07.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 24.07.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 21.07.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 20.07.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
