2,65% John Deere Capital 16/26 auf Festzins
WKN: A182ZK / ISIN: US24422ETH26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 93,78 | 93,78 | 93,51 | 93,56 | 0 |
| 09.01.19 | 93,41 | 93,54 | 93,36 | 93,44 | 0 |
| 08.01.19 | 93,61 | 93,63 | 93,51 | 93,60 | 0 |
| 07.01.19 | 93,68 | 93,88 | 93,66 | 93,64 | 0 |
| 04.01.19 | 94,18 | 94,18 | 93,52 | 93,75 | 0 |
| 03.01.19 | 94,05 | 94,22 | 92,95 | 94,14 | 0 |
| 02.01.19 | 93,74 | 93,95 | 93,60 | 93,79 | 0 |
| 28.12.18 | 93,23 | 93,23 | 93,08 | 93,08 | 0 |
| 27.12.18 | 92,91 | 93,23 | 92,91 | 93,10 | 0 |
| 21.12.18 | 93,23 | 93,43 | 93,11 | 93,11 | 0 |
| 20.12.18 | 93,54 | 93,83 | 93,02 | 93,51 | 0 |
| 19.12.18 | 93,06 | 93,60 | 92,98 | 93,13 | 0 |
| 18.12.18 | 93,00 | 93,58 | 92,86 | 92,87 | 0 |
| 17.12.18 | 93,00 | 93,24 | 92,67 | 92,67 | 0 |
| 14.12.18 | 92,84 | 93,30 | 92,84 | 93,02 | 0 |
| 13.12.18 | 92,92 | 93,02 | 92,82 | 92,82 | 0 |
| 12.12.18 | 92,95 | 93,23 | 92,63 | 92,63 | 0 |
| 11.12.18 | 93,36 | 93,36 | 93,08 | 93,13 | 0 |
| 10.12.18 | 93,29 | 93,48 | 93,05 | 93,05 | 0 |
| 07.12.18 | 92,99 | 93,34 | 92,90 | 92,90 | 0 |
| 06.12.18 | 93,17 | 93,41 | 92,76 | 93,41 | 0 |
| 05.12.18 | 93,17 | 93,17 | 93,01 | 93,01 | 0 |
| 04.12.18 | 92,89 | 92,95 | 92,06 | 92,82 | 0 |
| 03.12.18 | 92,58 | 92,58 | 92,04 | 92,04 | 0 |
| 30.11.18 | 92,45 | 92,63 | 92,20 | 92,39 | 0 |
