2,632% Sumitomo Mitsui Financial Group 16/26 auf Festzins
WKN: A1833V / ISIN: US86562MAF77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 92,43 | 92,58 | 92,33 | 92,44 | 0 |
| 15.12.22 | 92,46 | 92,57 | 92,36 | 92,52 | 0 |
| 14.12.22 | 92,56 | 92,73 | 92,48 | 92,66 | 0 |
| 13.12.22 | 92,08 | 92,74 | 92,04 | 92,48 | 0 |
| 12.12.22 | 92,00 | 92,39 | 92,00 | 92,06 | 0 |
| 09.12.22 | 92,25 | 92,41 | 92,25 | 92,37 | 0 |
| 08.12.22 | 91,95 | 92,45 | 91,95 | 92,41 | 0 |
| 07.12.22 | 91,95 | 92,32 | 91,95 | 92,32 | 0 |
| 06.12.22 | 91,80 | 92,19 | 91,80 | 92,14 | 0 |
| 05.12.22 | 92,10 | 92,28 | 92,10 | 92,17 | 0 |
| 02.12.22 | 92,16 | 92,38 | 92,12 | 92,12 | 0 |
| 01.12.22 | 91,85 | 92,15 | 91,72 | 92,09 | 0 |
| 30.11.22 | 91,47 | 91,49 | 91,35 | 91,47 | 0 |
| 29.11.22 | 91,47 | 91,57 | 91,47 | 91,47 | 0 |
| 28.11.22 | 91,56 | 91,58 | 91,41 | 91,50 | 0 |
| 25.11.22 | 91,51 | 91,51 | 91,22 | 91,34 | 0 |
| 24.11.22 | 91,38 | 91,38 | 90,91 | 90,91 | 0 |
| 23.11.22 | 91,01 | 91,33 | 90,94 | 91,29 | 0 |
| 22.11.22 | 91,01 | 91,07 | 90,99 | 91,03 | 0 |
| 21.11.22 | 91,04 | 91,25 | 90,91 | 91,16 | 0 |
| 18.11.22 | 91,19 | 91,31 | 90,99 | 91,16 | 0 |
| 17.11.22 | 91,27 | 91,46 | 91,13 | 91,23 | 0 |
| 16.11.22 | 91,06 | 91,71 | 91,06 | 91,71 | 0 |
| 15.11.22 | 90,82 | 91,44 | 90,82 | 91,31 | 0 |
| 14.11.22 | 90,31 | 91,02 | 90,28 | 91,02 | 0 |
