2,632% Sumitomo Mitsui Financial Group 16/26 auf Festzins
WKN: A1833V / ISIN: US86562MAF77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 93,34 | 93,55 | 93,33 | 93,55 | 0 |
| 06.12.23 | 93,45 | 93,57 | 93,20 | 93,53 | 0 |
| 05.12.23 | 93,50 | 93,51 | 93,43 | 93,51 | 50000 |
| 04.12.23 | 93,33 | 93,50 | 93,31 | 93,50 | 0 |
| 01.12.23 | 93,08 | 93,48 | 93,07 | 93,48 | 0 |
| 30.11.23 | 93,12 | 93,30 | 93,11 | 93,22 | 0 |
| 29.11.23 | 93,03 | 93,24 | 93,00 | 93,23 | 0 |
| 28.11.23 | 92,42 | 92,93 | 92,42 | 92,93 | 0 |
| 27.11.23 | 92,42 | 92,59 | 92,42 | 92,59 | 0 |
| 24.11.23 | 92,40 | 92,61 | 92,40 | 92,57 | 0 |
| 23.11.23 | 92,56 | 92,56 | 92,44 | 92,44 | 0 |
| 22.11.23 | 92,59 | 92,70 | 92,56 | 92,62 | 0 |
| 21.11.23 | 92,41 | 92,59 | 92,41 | 92,59 | 0 |
| 20.11.23 | 92,34 | 92,53 | 92,32 | 92,53 | 0 |
| 17.11.23 | 92,48 | 92,61 | 92,35 | 92,35 | 0 |
| 16.11.23 | 92,30 | 92,59 | 92,30 | 92,50 | 0 |
| 15.11.23 | 92,37 | 92,43 | 92,29 | 92,29 | 0 |
| 14.11.23 | 91,83 | 92,34 | 91,83 | 92,34 | 0 |
| 13.11.23 | 91,77 | 91,95 | 91,77 | 91,95 | 0 |
| 10.11.23 | 91,82 | 92,05 | 91,82 | 91,95 | 0 |
| 09.11.23 | 92,04 | 92,07 | 91,99 | 92,03 | 0 |
| 08.11.23 | 92,02 | 92,10 | 91,97 | 92,10 | 0 |
| 07.11.23 | 91,97 | 92,08 | 91,96 | 92,08 | 0 |
| 06.11.23 | 92,13 | 92,17 | 92,02 | 92,03 | 0 |
| 03.11.23 | 91,84 | 92,29 | 91,78 | 92,29 | 0 |
