2,625% McDonalds 14/29 auf Festzins
WKN: A1ZKLR / ISIN: XS1075995768Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 98,62 | 99,32 | 98,62 | 98,88 | 1000000 |
| 09.03.26 | 98,83 | 98,83 | 98,37 | 98,63 | 0 |
| 06.03.26 | 99,00 | 99,07 | 98,79 | 98,85 | 0 |
| 05.03.26 | 99,27 | 99,27 | 99,01 | 99,01 | 0 |
| 04.03.26 | 99,17 | 99,31 | 99,05 | 99,31 | 0 |
| 03.03.26 | 99,38 | 99,38 | 99,03 | 99,20 | 0 |
| 02.03.26 | 99,70 | 99,70 | 99,40 | 99,42 | 0 |
| 27.02.26 | 99,67 | 99,71 | 99,64 | 99,71 | 0 |
| 26.02.26 | 99,67 | 99,73 | 99,66 | 99,68 | 0 |
| 25.02.26 | 99,69 | 99,71 | 99,63 | 99,63 | 0 |
| 24.02.26 | 99,72 | 99,77 | 99,65 | 99,69 | 0 |
| 23.02.26 | 99,64 | 99,75 | 99,64 | 99,75 | 0 |
| 20.02.26 | 99,64 | 99,72 | 99,62 | 99,65 | 0 |
| 19.02.26 | 99,15 | 99,66 | 99,13 | 99,66 | 0 |
| 18.02.26 | 99,18 | 99,64 | 99,14 | 99,29 | 0 |
| 17.02.26 | 99,20 | 99,75 | 99,20 | 99,34 | 0 |
| 16.02.26 | 99,21 | 99,78 | 99,17 | 99,37 | 0 |
| 13.02.26 | 99,15 | 99,51 | 99,15 | 99,18 | 0 |
| 12.02.26 | 99,12 | 99,68 | 99,05 | 99,30 | 0 |
| 11.02.26 | 99,09 | 99,59 | 99,09 | 99,27 | 0 |
| 10.02.26 | 99,05 | 99,70 | 99,04 | 99,61 | 0 |
| 09.02.26 | 99,06 | 99,65 | 98,97 | 99,20 | 0 |
| 06.02.26 | 99,00 | 99,68 | 98,97 | 99,09 | 0 |
| 05.02.26 | 99,00 | 99,61 | 98,97 | 99,49 | 0 |
| 04.02.26 | 98,90 | 99,55 | 98,90 | 99,14 | 0 |
