2,625% McDonald's 19/29 auf Festzins
WKN: A2R6KL / ISIN: US58013MFJ80Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 85,12 | 85,14 | 85,12 | 85,14 | 0 |
| 30.10.23 | 85,25 | 85,25 | 85,10 | 85,10 | 0 |
| 27.10.23 | 85,05 | 85,24 | 85,05 | 85,24 | 0 |
| 26.10.23 | 84,63 | 84,96 | 84,63 | 84,96 | 0 |
| 25.10.23 | 85,14 | 85,14 | 84,85 | 84,85 | 0 |
| 24.10.23 | 85,28 | 85,28 | 85,00 | 85,00 | 0 |
| 23.10.23 | 84,63 | 84,94 | 84,63 | 84,94 | 0 |
| 20.10.23 | 84,60 | 84,88 | 84,60 | 84,88 | 0 |
| 19.10.23 | 84,42 | 84,55 | 84,42 | 84,55 | 0 |
| 18.10.23 | 84,89 | 84,89 | 84,69 | 84,69 | 0 |
| 17.10.23 | 85,59 | 85,59 | 85,07 | 85,07 | 0 |
| 16.10.23 | 85,73 | 85,75 | 85,73 | 85,75 | 0 |
| 13.10.23 | 85,94 | 86,02 | 85,94 | 86,02 | 0 |
| 12.10.23 | 86,26 | 86,26 | 85,83 | 85,83 | 0 |
| 11.10.23 | 86,09 | 86,25 | 86,09 | 86,25 | 0 |
| 10.10.23 | 85,95 | 86,19 | 85,95 | 86,19 | 0 |
| 09.10.23 | 85,32 | 85,33 | 85,32 | 85,33 | 0 |
| 06.10.23 | 85,52 | 85,52 | 85,30 | 85,30 | 0 |
| 05.10.23 | 85,61 | 85,64 | 85,61 | 85,64 | 0 |
| 04.10.23 | 84,88 | 85,43 | 84,88 | 85,43 | 0 |
| 03.10.23 | 85,61 | 85,61 | 85,37 | 85,37 | 0 |
| 02.10.23 | 86,10 | 86,10 | 85,79 | 85,79 | 0 |
| 29.09.23 | 86,37 | 86,39 | 86,37 | 86,39 | 0 |
| 28.09.23 | 86,01 | 86,01 | 85,86 | 85,86 | 0 |
| 27.09.23 | 86,67 | 86,67 | 86,43 | 86,43 | 0 |
