2,625% EIB 13/35 auf Festzins
WKN: A1HE5Q / ISIN: XS0878008225Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,55 | 99,93 | 99,54 | 99,54 | 0 |
| 12.09.24 | 99,64 | 100,13 | 99,57 | 99,74 | 0 |
| 11.09.24 | 99,64 | 99,76 | 99,51 | 99,62 | 0 |
| 10.09.24 | 99,29 | 99,42 | 99,18 | 99,25 | 0 |
| 09.09.24 | 99,24 | 99,24 | 98,79 | 99,07 | 0 |
| 06.09.24 | 99,20 | 99,43 | 99,20 | 99,42 | 0 |
| 05.09.24 | 99,05 | 99,17 | 98,91 | 99,04 | 0 |
| 04.09.24 | 98,64 | 99,03 | 98,55 | 99,00 | 0 |
| 03.09.24 | 98,05 | 98,76 | 98,05 | 98,76 | 0 |
| 02.09.24 | 98,06 | 98,40 | 98,01 | 98,24 | 0 |
| 30.08.24 | 98,44 | 98,84 | 98,35 | 98,68 | 0 |
| 29.08.24 | 98,50 | 99,05 | 98,32 | 98,68 | 0 |
| 28.08.24 | 98,50 | 98,99 | 98,41 | 98,88 | 0 |
| 27.08.24 | 98,46 | 98,83 | 98,46 | 98,49 | 0 |
| 26.08.24 | 98,99 | 99,04 | 98,76 | 98,93 | 0 |
| 23.08.24 | 98,69 | 99,15 | 98,66 | 99,15 | 0 |
| 22.08.24 | 99,03 | 99,15 | 98,76 | 98,83 | 0 |
| 21.08.24 | 99,08 | 99,14 | 98,99 | 98,99 | 0 |
| 20.08.24 | 98,63 | 99,01 | 98,58 | 99,01 | 0 |
| 19.08.24 | 98,71 | 98,91 | 98,50 | 98,72 | 0 |
| 16.08.24 | 98,58 | 99,02 | 98,54 | 98,54 | 0 |
| 15.08.24 | 99,18 | 99,18 | 98,45 | 98,45 | 0 |
| 14.08.24 | 99,07 | 99,07 | 98,87 | 98,87 | 0 |
| 13.08.24 | 98,54 | 98,94 | 98,50 | 98,94 | 0 |
| 12.08.24 | 98,39 | 98,57 | 98,29 | 98,57 | 0 |
