2,5% TDF Infrastructures 16/26 auf Festzins
WKN: A18ZV4 / ISIN: FR0013144201Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 93,44 | 94,02 | 93,44 | 94,02 | 0 |
| 12.07.23 | 93,03 | 93,90 | 93,03 | 93,90 | 0 |
| 11.07.23 | 93,14 | 93,55 | 93,14 | 93,51 | 0 |
| 10.07.23 | 93,09 | 93,69 | 93,09 | 93,61 | 0 |
| 07.07.23 | 93,03 | 93,65 | 93,03 | 93,65 | 0 |
| 06.07.23 | 93,32 | 93,38 | 93,29 | 93,38 | 0 |
| 05.07.23 | 93,36 | 93,83 | 93,36 | 93,83 | 0 |
| 04.07.23 | 93,21 | 93,75 | 93,21 | 93,75 | 0 |
| 03.07.23 | 93,20 | 93,63 | 93,18 | 93,18 | 0 |
| 30.06.23 | 93,23 | 93,82 | 93,23 | 93,82 | 0 |
| 29.06.23 | 93,78 | 93,82 | 93,78 | 93,82 | 0 |
| 28.06.23 | 93,91 | 93,91 | 93,80 | 93,80 | 0 |
| 27.06.23 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 26.06.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 23.06.23 | 93,10 | 93,37 | 93,10 | 93,31 | 0 |
| 22.06.23 | 93,22 | 93,27 | 93,01 | 93,01 | 0 |
| 21.06.23 | 93,34 | 93,34 | 93,22 | 93,25 | 0 |
| 20.06.23 | 93,22 | 93,38 | 93,22 | 93,38 | 0 |
| 19.06.23 | 93,31 | 93,44 | 93,26 | 93,26 | 0 |
| 16.06.23 | 93,24 | 93,36 | 93,19 | 93,36 | 0 |
| 15.06.23 | 93,52 | 93,52 | 93,24 | 93,24 | 0 |
| 14.06.23 | 93,58 | 93,58 | 93,48 | 93,56 | 0 |
| 13.06.23 | 93,73 | 93,75 | 93,60 | 93,61 | 0 |
| 12.06.23 | 93,66 | 93,83 | 93,62 | 93,73 | 0 |
| 09.06.23 | 93,60 | 93,65 | 93,56 | 93,65 | 0 |
