2,5% Polen, Republik 16/27 auf Festzins
WKN: A187J5 / ISIN: PL0000109427Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.17 | 93,20 | 93,28 | 93,18 | 93,28 | 0 |
| 01.12.17 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 30.11.17 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 29.11.17 | 93,38 | 93,38 | 93,16 | 93,16 | 0 |
| 28.11.17 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 27.11.17 | 93,22 | 93,24 | 93,12 | 93,14 | 0 |
| 24.11.17 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 23.11.17 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 22.11.17 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 21.11.17 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 20.11.17 | 92,54 | 92,54 | 92,36 | 92,36 | 0 |
| 17.11.17 | 92,60 | 92,60 | 92,60 | 92,60 | 15000 |
| 16.11.17 | 92,68 | 92,68 | 92,68 | 92,68 | 15000 |
| 15.11.17 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 14.11.17 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 13.11.17 | 92,80 | 92,80 | 92,44 | 92,44 | 0 |
| 10.11.17 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 09.11.17 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 08.11.17 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 07.11.17 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 06.11.17 | 92,28 | 92,34 | 92,26 | 92,30 | 0 |
| 03.11.17 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 02.11.17 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 01.11.17 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 30.10.17 | 92,50 | 92,78 | 92,32 | 92,34 | 0 |
