2,5% Polen, Republik 16/27 auf Festzins
WKN: A187J5 / ISIN: PL0000109427Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 93,77 | 93,82 | 93,62 | 93,64 | 0 |
| 29.11.24 | 93,58 | 93,76 | 93,58 | 93,76 | 0 |
| 28.11.24 | 93,50 | 93,58 | 93,50 | 93,53 | 0 |
| 27.11.24 | 93,49 | 93,55 | 93,45 | 93,49 | 0 |
| 26.11.24 | 93,57 | 93,57 | 93,45 | 93,45 | 0 |
| 25.11.24 | 93,61 | 93,67 | 93,52 | 93,57 | 0 |
| 22.11.24 | 93,57 | 93,70 | 93,57 | 93,61 | 0 |
| 21.11.24 | 93,45 | 93,55 | 93,45 | 93,53 | 0 |
| 20.11.24 | 93,41 | 93,50 | 93,40 | 93,42 | 0 |
| 19.11.24 | 93,30 | 93,44 | 93,30 | 93,44 | 0 |
| 18.11.24 | 93,31 | 93,34 | 93,13 | 93,29 | 0 |
| 15.11.24 | 93,26 | 93,39 | 93,24 | 93,32 | 0 |
| 14.11.24 | 93,20 | 93,26 | 93,16 | 93,25 | 0 |
| 13.11.24 | 93,21 | 93,23 | 93,17 | 93,21 | 0 |
| 12.11.24 | 93,38 | 93,38 | 93,18 | 93,19 | 0 |
| 11.11.24 | 93,39 | 93,39 | 93,33 | 93,38 | 0 |
| 08.11.24 | 93,34 | 93,41 | 93,32 | 93,40 | 0 |
| 07.11.24 | 93,14 | 93,36 | 93,06 | 93,34 | 0 |
| 06.11.24 | 92,98 | 93,17 | 92,98 | 93,05 | 0 |
| 05.11.24 | 93,17 | 93,22 | 93,14 | 93,19 | 0 |
| 04.11.24 | 92,96 | 93,12 | 92,90 | 93,09 | 0 |
| 01.11.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 31.10.24 | 93,11 | 93,11 | 93,01 | 93,02 | 0 |
| 30.10.24 | 93,22 | 93,29 | 93,21 | 93,22 | 0 |
| 29.10.24 | 93,16 | 93,16 | 93,07 | 93,07 | 0 |
