2,5% JAB Holdings BV 18/29 auf Festzins
WKN: A1919H / ISIN: DE000A1919H2Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 86,18 | 86,18 | 85,38 | 85,38 | 0 |
| 04.10.22 | 86,02 | 86,11 | 86,02 | 86,11 | 0 |
| 03.10.22 | 84,70 | 85,54 | 84,70 | 85,54 | 0 |
| 30.09.22 | 84,51 | 84,69 | 84,51 | 84,69 | 0 |
| 29.09.22 | 84,21 | 84,21 | 84,14 | 84,14 | 0 |
| 28.09.22 | 84,27 | 84,53 | 84,27 | 84,53 | 0 |
| 27.09.22 | 84,92 | 84,92 | 84,50 | 84,50 | 0 |
| 26.09.22 | 85,29 | 85,29 | 85,09 | 85,09 | 0 |
| 23.09.22 | 86,13 | 86,13 | 85,52 | 85,52 | 0 |
| 22.09.22 | 86,07 | 86,07 | 85,97 | 85,97 | 0 |
| 21.09.22 | 87,03 | 87,03 | 86,58 | 86,58 | 0 |
| 20.09.22 | 87,22 | 87,22 | 86,61 | 86,61 | 0 |
| 19.09.22 | 87,73 | 87,73 | 87,40 | 87,40 | 0 |
| 16.09.22 | 87,25 | 87,39 | 87,25 | 87,39 | 0 |
| 15.09.22 | 87,90 | 87,90 | 87,87 | 87,87 | 0 |
| 14.09.22 | 87,82 | 88,09 | 87,82 | 88,09 | 0 |
| 13.09.22 | 88,47 | 88,47 | 88,06 | 88,06 | 0 |
| 12.09.22 | 88,12 | 88,70 | 88,12 | 88,70 | 0 |
| 09.09.22 | 87,73 | 88,32 | 87,73 | 88,32 | 0 |
| 08.09.22 | 89,00 | 89,00 | 88,02 | 88,02 | 0 |
| 07.09.22 | 88,51 | 88,77 | 88,51 | 88,77 | 0 |
| 06.09.22 | 88,59 | 88,59 | 88,50 | 88,50 | 0 |
| 05.09.22 | 89,02 | 89,02 | 88,55 | 88,55 | 0 |
| 02.09.22 | 88,66 | 89,26 | 88,66 | 89,26 | 0 |
| 01.09.22 | 88,38 | 88,55 | 88,38 | 88,55 | 0 |
