2,5% Emirate of Abu Dhabi 19/29 auf Festzins
WKN: A2R8HL / ISIN: XS2057865979Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 91,50 | 91,51 | 91,48 | 91,48 | 0 |
| 14.12.22 | 91,52 | 91,52 | 91,46 | 91,50 | 0 |
| 13.12.22 | 91,13 | 91,50 | 91,01 | 91,50 | 0 |
| 12.12.22 | 91,01 | 91,13 | 91,01 | 91,12 | 0 |
| 09.12.22 | 91,32 | 91,32 | 91,07 | 91,15 | 0 |
| 08.12.22 | 90,87 | 91,21 | 90,77 | 91,19 | 0 |
| 07.12.22 | 90,87 | 91,05 | 90,77 | 91,05 | 0 |
| 06.12.22 | 90,73 | 90,85 | 90,73 | 90,73 | 0 |
| 05.12.22 | 90,70 | 90,86 | 90,70 | 90,83 | 0 |
| 02.12.22 | 90,33 | 90,84 | 90,33 | 90,67 | 0 |
| 01.12.22 | 89,84 | 90,75 | 89,84 | 90,75 | 0 |
| 30.11.22 | 90,11 | 90,11 | 89,87 | 89,87 | 0 |
| 29.11.22 | 90,19 | 90,22 | 90,08 | 90,08 | 0 |
| 28.11.22 | 90,00 | 90,18 | 90,00 | 90,18 | 0 |
| 25.11.22 | 89,91 | 90,03 | 89,76 | 90,00 | 0 |
| 24.11.22 | 89,62 | 89,78 | 89,62 | 89,75 | 0 |
| 23.11.22 | 89,15 | 89,56 | 89,11 | 89,56 | 0 |
| 22.11.22 | 89,15 | 89,18 | 89,11 | 89,18 | 0 |
| 21.11.22 | 89,15 | 89,17 | 89,12 | 89,15 | 0 |
| 18.11.22 | 89,25 | 89,27 | 89,20 | 89,24 | 0 |
| 17.11.22 | 89,53 | 89,56 | 89,30 | 89,30 | 0 |
| 16.11.22 | 89,26 | 89,45 | 89,26 | 89,45 | 0 |
| 15.11.22 | 88,80 | 89,16 | 88,80 | 89,16 | 0 |
| 14.11.22 | 89,00 | 89,02 | 88,85 | 88,85 | 0 |
| 11.11.22 | 86,77 | 88,99 | 86,77 | 88,89 | 0 |
