2,5% Bundesrepublik Deutschland 12/44 auf Festzins
WKN: 113548 / ISIN: DE0001135481Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 165,23 | 165,23 | 164,26 | 165,18 | 0 |
| 27.04.20 | 165,90 | 166,50 | 165,22 | 165,22 | 0 |
| 24.04.20 | 165,67 | 166,12 | 165,43 | 166,12 | 0 |
| 23.04.20 | 163,54 | 164,52 | 162,92 | 164,52 | 0 |
| 22.04.20 | 165,42 | 165,42 | 163,93 | 163,93 | 0 |
| 21.04.20 | 165,18 | 166,66 | 164,97 | 165,84 | 0 |
| 20.04.20 | 164,83 | 165,56 | 164,35 | 164,35 | 0 |
| 17.04.20 | 165,24 | 165,87 | 165,13 | 165,56 | 0 |
| 16.04.20 | 165,04 | 166,02 | 164,62 | 166,02 | 0 |
| 15.04.20 | 163,05 | 165,79 | 162,94 | 165,79 | 0 |
| 14.04.20 | 160,83 | 162,31 | 160,83 | 162,31 | 0 |
| 09.04.20 | 160,82 | 161,91 | 159,97 | 161,34 | 0 |
| 08.04.20 | 162,91 | 162,91 | 159,91 | 160,56 | 120000 |
| 07.04.20 | 163,28 | 163,28 | 160,90 | 160,90 | 0 |
| 06.04.20 | 163,78 | 164,35 | 163,32 | 164,06 | 980 |
| 03.04.20 | 164,91 | 165,67 | 164,80 | 164,80 | 1020 |
| 02.04.20 | 163,33 | 165,25 | 162,59 | 164,51 | 0 |
| 01.04.20 | 163,94 | 164,75 | 163,64 | 164,08 | 0 |
| 31.03.20 | 164,57 | 164,57 | 162,48 | 162,48 | 28000 |
| 30.03.20 | 164,39 | 166,20 | 164,34 | 164,34 | 35000 |
| 27.03.20 | 160,83 | 165,10 | 160,83 | 164,66 | 127020 |
| 26.03.20 | 159,75 | 160,57 | 158,91 | 160,12 | 100020 |
| 25.03.20 | 163,09 | 163,09 | 160,64 | 161,07 | 20000 |
| 24.03.20 | 164,46 | 164,46 | 162,10 | 162,10 | 7000 |
| 23.03.20 | 163,84 | 165,70 | 163,71 | 165,70 | 10906 |
