2,55% Montenegro, Republik 19/29 auf Festzins
WKN: A2R8SE / ISIN: XS2050982755Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 13.12.22 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 12.12.22 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 09.12.22 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 08.12.22 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 07.12.22 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 06.12.22 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 05.12.22 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 02.12.22 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 01.12.22 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 30.11.22 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 29.11.22 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 28.11.22 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 25.11.22 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 24.11.22 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 23.11.22 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 22.11.22 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 21.11.22 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 18.11.22 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 17.11.22 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 16.11.22 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 15.11.22 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 14.11.22 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 11.11.22 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 10.11.22 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
