2.50% EUR Note auf Festzins
WKN: DB9VVB / ISIN: DE000DB9VVB4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 15.04.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.04.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.04.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.04.25 | 98,31 | 99,20 | 98,31 | 99,20 | 0 |
| 09.04.25 | 98,53 | 98,58 | 98,50 | 98,57 | 0 |
| 08.04.25 | 98,54 | 98,55 | 98,39 | 98,42 | 0 |
| 07.04.25 | 98,66 | 98,70 | 98,51 | 98,51 | 200000 |
| 04.04.25 | 98,53 | 98,61 | 98,49 | 98,59 | 0 |
| 03.04.25 | 98,53 | 98,53 | 98,37 | 98,43 | 0 |
| 02.04.25 | 98,32 | 98,39 | 98,32 | 98,32 | 0 |
| 01.04.25 | 98,33 | 98,36 | 98,30 | 98,31 | 0 |
| 31.03.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 28.03.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 27.03.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 26.03.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 25.03.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 24.03.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 21.03.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 20.03.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 19.03.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 18.03.25 | 99,44 | 99,52 | 99,44 | 99,52 | 0 |
| 17.03.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 14.03.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 13.03.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
