2,38 % US-Dollar Anleihe 07/2029 auf Festzins
WKN: DK0UVC / ISIN: DE000DK0UVC2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 03.06.20 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 02.06.20 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 29.05.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 28.05.20 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 27.05.20 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 26.05.20 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 25.05.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 22.05.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 21.05.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 20.05.20 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 19.05.20 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 18.05.20 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 15.05.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 14.05.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 13.05.20 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 12.05.20 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 11.05.20 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 08.05.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 07.05.20 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 06.05.20 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 05.05.20 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 04.05.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 30.04.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 29.04.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
