2,375% Zypern, Republik 18/28 auf Festzins
WKN: A2RR4X / ISIN: XS1883942648Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 23.04.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 22.04.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 17.04.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 16.04.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 15.04.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 14.04.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 11.04.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 10.04.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 09.04.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 08.04.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 07.04.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 04.04.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 03.04.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 02.04.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 01.04.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 31.03.25 | 101,10 | 101,10 | 101,10 | 98,88 | 1000 |
| 28.03.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 27.03.25 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 26.03.25 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 25.03.25 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 24.03.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 21.03.25 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 20.03.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 19.03.25 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
