2,375% NIKE Inc 16/26 auf Festzins
WKN: A1875N / ISIN: US654106AF00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 90,16 | 90,31 | 89,94 | 89,94 | 0 |
| 29.11.18 | 90,36 | 90,41 | 89,94 | 89,94 | 0 |
| 28.11.18 | 90,21 | 90,23 | 89,60 | 89,60 | 0 |
| 27.11.18 | 90,28 | 90,36 | 90,10 | 90,13 | 0 |
| 26.11.18 | 90,12 | 90,42 | 90,08 | 90,26 | 0 |
| 23.11.18 | 89,99 | 90,49 | 89,99 | 90,27 | 0 |
| 22.11.18 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 21.11.18 | 90,02 | 90,21 | 89,84 | 90,08 | 0 |
| 20.11.18 | 90,17 | 90,27 | 89,82 | 89,82 | 0 |
| 19.11.18 | 90,22 | 90,41 | 90,20 | 90,23 | 0 |
| 16.11.18 | 90,17 | 90,45 | 90,14 | 90,34 | 0 |
| 15.11.18 | 90,02 | 90,34 | 89,72 | 89,72 | 0 |
| 14.11.18 | 89,93 | 90,22 | 89,84 | 90,04 | 0 |
| 13.11.18 | 90,09 | 90,16 | 89,66 | 89,88 | 0 |
| 12.11.18 | 90,00 | 90,15 | 89,90 | 89,90 | 0 |
| 09.11.18 | 89,77 | 90,06 | 89,77 | 89,86 | 0 |
| 08.11.18 | 89,84 | 89,84 | 89,78 | 89,78 | 0 |
| 07.11.18 | 89,74 | 90,05 | 89,71 | 89,98 | 0 |
| 06.11.18 | 89,67 | 89,88 | 89,66 | 89,69 | 0 |
| 05.11.18 | 89,55 | 90,01 | 89,55 | 89,82 | 0 |
| 02.11.18 | 89,84 | 89,89 | 89,63 | 89,63 | 0 |
| 01.11.18 | 89,70 | 89,99 | 89,70 | 89,80 | 0 |
| 31.10.18 | 89,84 | 90,06 | 89,81 | 89,81 | 0 |
| 30.10.18 | 90,07 | 90,22 | 89,87 | 90,08 | 0 |
| 29.10.18 | 90,08 | 90,14 | 89,94 | 89,94 | 0 |
