2,375% Brisa 17/27 auf Festzins
WKN: A19G68 / ISIN: PTBSSLOM0002Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,64 | 99,72 | 99,64 | 99,67 | 0 |
| 28.04.25 | 99,72 | 99,76 | 99,69 | 99,71 | 0 |
| 25.04.25 | 99,76 | 99,81 | 99,76 | 99,76 | 0 |
| 24.04.25 | 99,70 | 99,80 | 99,70 | 99,80 | 0 |
| 23.04.25 | 99,79 | 99,79 | 99,69 | 99,70 | 0 |
| 22.04.25 | 99,94 | 99,96 | 99,80 | 99,80 | 0 |
| 17.04.25 | 99,75 | 99,86 | 99,65 | 99,86 | 0 |
| 16.04.25 | 99,76 | 99,79 | 99,73 | 99,75 | 0 |
| 15.04.25 | 99,72 | 99,72 | 99,65 | 99,68 | 0 |
| 14.04.25 | 99,63 | 99,66 | 99,59 | 99,66 | 0 |
| 11.04.25 | 99,66 | 99,70 | 99,60 | 99,70 | 0 |
| 10.04.25 | 99,45 | 99,56 | 99,39 | 99,56 | 0 |
| 09.04.25 | 99,34 | 99,48 | 99,34 | 99,44 | 0 |
| 08.04.25 | 99,20 | 99,40 | 99,20 | 99,35 | 0 |
| 07.04.25 | 99,34 | 99,47 | 99,27 | 99,29 | 0 |
| 04.04.25 | 99,45 | 99,45 | 99,31 | 99,39 | 0 |
| 03.04.25 | 99,17 | 99,41 | 99,17 | 99,36 | 0 |
| 02.04.25 | 99,24 | 99,33 | 99,20 | 99,20 | 0 |
| 01.04.25 | 99,30 | 99,31 | 99,27 | 99,27 | 0 |
| 31.03.25 | 99,24 | 99,34 | 99,21 | 99,21 | 0 |
| 28.03.25 | 99,17 | 99,25 | 99,17 | 99,22 | 0 |
| 27.03.25 | 99,05 | 99,20 | 99,05 | 99,19 | 0 |
| 26.03.25 | 99,15 | 99,16 | 99,10 | 99,16 | 0 |
| 25.03.25 | 99,15 | 99,16 | 99,11 | 99,11 | 0 |
| 24.03.25 | 99,14 | 99,15 | 99,11 | 99,14 | 0 |
