2,375% Asian Development Bank 17/27 auf Festzins
WKN: A19MRK / ISIN: US045167EC30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 93,60 | 93,63 | 93,53 | 93,55 | 0 |
| 25.03.24 | 93,65 | 93,67 | 93,58 | 93,58 | 0 |
| 22.03.24 | 93,67 | 93,73 | 93,54 | 93,66 | 0 |
| 21.03.24 | 93,67 | 93,69 | 93,64 | 93,64 | 0 |
| 20.03.24 | 93,39 | 93,41 | 93,37 | 93,37 | 0 |
| 19.03.24 | 93,21 | 93,32 | 93,20 | 93,32 | 0 |
| 18.03.24 | 93,25 | 93,27 | 93,16 | 93,16 | 0 |
| 15.03.24 | 93,38 | 93,38 | 93,24 | 93,24 | 0 |
| 14.03.24 | 93,58 | 93,59 | 93,35 | 93,35 | 0 |
| 13.03.24 | 93,74 | 93,75 | 93,63 | 93,64 | 0 |
| 12.03.24 | 93,91 | 93,92 | 93,80 | 93,80 | 0 |
| 11.03.24 | 94,06 | 94,06 | 93,92 | 93,93 | 0 |
| 08.03.24 | 93,97 | 94,11 | 93,96 | 94,00 | 0 |
| 07.03.24 | 93,78 | 93,89 | 93,78 | 93,82 | 0 |
| 06.03.24 | 93,73 | 93,82 | 93,70 | 93,80 | 0 |
| 05.03.24 | 93,61 | 93,73 | 93,61 | 93,73 | 0 |
| 04.03.24 | 93,69 | 93,71 | 93,59 | 93,59 | 0 |
| 01.03.24 | 93,46 | 93,67 | 93,41 | 93,67 | 0 |
| 29.02.24 | 93,39 | 93,50 | 93,24 | 93,50 | 0 |
| 28.02.24 | 93,30 | 93,33 | 93,27 | 93,33 | 0 |
| 27.02.24 | 93,24 | 93,31 | 93,24 | 93,28 | 0 |
| 26.02.24 | 93,44 | 93,44 | 93,26 | 93,26 | 0 |
| 23.02.24 | 93,19 | 93,22 | 93,16 | 93,22 | 0 |
| 22.02.24 | 93,41 | 93,42 | 93,22 | 93,26 | 0 |
| 21.02.24 | 93,55 | 93,56 | 93,53 | 93,54 | 0 |
