2,375% 3M Company 19/29 auf Festzins
WKN: A2R6XU / ISIN: US88579YBJ91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 86,15 | 86,15 | 85,77 | 85,77 | 0 |
| 07.12.23 | 86,30 | 86,30 | 86,11 | 86,26 | 0 |
| 06.12.23 | 86,18 | 86,25 | 85,99 | 86,23 | 0 |
| 05.12.23 | 85,90 | 86,09 | 85,88 | 86,09 | 0 |
| 04.12.23 | 86,22 | 86,22 | 85,75 | 85,75 | 0 |
| 01.12.23 | 85,51 | 85,63 | 85,42 | 85,63 | 0 |
| 30.11.23 | 85,70 | 85,72 | 85,42 | 85,55 | 0 |
| 29.11.23 | 85,39 | 85,82 | 85,39 | 85,82 | 0 |
| 28.11.23 | 84,74 | 84,94 | 84,66 | 84,94 | 0 |
| 27.11.23 | 84,37 | 84,62 | 84,35 | 84,62 | 0 |
| 24.11.23 | 84,64 | 84,64 | 84,32 | 84,45 | 0 |
| 23.11.23 | 84,36 | 84,56 | 84,36 | 84,39 | 0 |
| 22.11.23 | 84,67 | 84,78 | 84,60 | 84,70 | 0 |
| 21.11.23 | 84,46 | 84,58 | 84,46 | 84,58 | 0 |
| 20.11.23 | 84,39 | 84,39 | 84,16 | 84,27 | 0 |
| 17.11.23 | 84,40 | 84,62 | 84,37 | 84,37 | 0 |
| 16.11.23 | 83,92 | 84,49 | 83,92 | 84,45 | 0 |
| 15.11.23 | 84,09 | 84,29 | 83,84 | 83,87 | 0 |
| 14.11.23 | 83,19 | 84,22 | 83,19 | 84,22 | 0 |
| 13.11.23 | 83,02 | 83,20 | 82,97 | 83,12 | 0 |
| 10.11.23 | 83,04 | 83,43 | 82,98 | 83,39 | 0 |
| 09.11.23 | 83,52 | 83,52 | 83,32 | 83,45 | 0 |
| 08.11.23 | 83,39 | 83,70 | 83,16 | 83,69 | 0 |
| 07.11.23 | 82,97 | 83,41 | 82,97 | 83,41 | 0 |
| 06.11.23 | 83,25 | 83,25 | 83,08 | 83,08 | 0 |
