2,35% Comcast 16/27 auf Festzins
WKN: A184AQ / ISIN: US20030NBW02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.17 | 93,70 | 93,99 | 93,56 | 93,99 | 0 |
| 22.09.17 | 93,55 | 93,75 | 93,50 | 93,66 | 0 |
| 21.09.17 | 93,16 | 93,66 | 93,16 | 93,54 | 0 |
| 20.09.17 | 93,45 | 93,84 | 93,39 | 93,65 | 0 |
| 19.09.17 | 93,58 | 93,70 | 93,52 | 93,59 | 0 |
| 18.09.17 | 93,58 | 93,70 | 93,58 | 93,65 | 0 |
| 15.09.17 | 93,73 | 93,79 | 93,61 | 93,72 | 0 |
| 14.09.17 | 93,45 | 93,69 | 93,44 | 93,69 | 0 |
| 13.09.17 | 93,50 | 93,57 | 93,47 | 93,56 | 0 |
| 12.09.17 | 93,47 | 93,47 | 93,44 | 93,44 | 0 |
| 11.09.17 | 93,87 | 93,87 | 93,67 | 93,67 | 0 |
| 08.09.17 | 94,34 | 94,38 | 94,34 | 94,38 | 0 |
| 07.09.17 | 94,14 | 94,61 | 94,14 | 94,61 | 0 |
| 06.09.17 | 94,55 | 94,55 | 94,35 | 94,41 | 0 |
| 05.09.17 | 93,97 | 94,35 | 93,85 | 94,24 | 0 |
| 04.09.17 | 93,69 | 93,72 | 93,52 | 93,52 | 0 |
| 01.09.17 | 94,21 | 94,23 | 93,74 | 93,80 | 0 |
| 31.08.17 | 93,93 | 94,06 | 93,92 | 94,02 | 0 |
| 30.08.17 | 93,70 | 93,88 | 93,52 | 93,83 | 0 |
| 29.08.17 | 93,82 | 94,32 | 93,67 | 93,67 | 0 |
| 28.08.17 | 93,79 | 93,88 | 93,68 | 93,68 | 0 |
| 24.08.17 | 93,43 | 93,70 | 93,43 | 93,48 | 0 |
| 23.08.17 | 93,58 | 93,78 | 93,53 | 93,60 | 0 |
| 22.08.17 | 93,68 | 93,75 | 93,52 | 93,52 | 0 |
| 21.08.17 | 93,70 | 93,95 | 93,63 | 93,63 | 0 |
