2,35% Comcast 16/27 auf Festzins
WKN: A184AQ / ISIN: US20030NBW02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 93,51 | 93,60 | 93,27 | 93,60 | 0 |
| 04.12.17 | 93,29 | 93,47 | 93,29 | 93,45 | 0 |
| 01.12.17 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 30.11.17 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 29.11.17 | 93,43 | 93,43 | 93,37 | 93,37 | 0 |
| 28.11.17 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 27.11.17 | 93,49 | 93,69 | 93,31 | 93,46 | 0 |
| 24.11.17 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 23.11.17 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 22.11.17 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 21.11.17 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 20.11.17 | 92,78 | 92,88 | 92,63 | 92,63 | 0 |
| 17.11.17 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 16.11.17 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 15.11.17 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 14.11.17 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 13.11.17 | 92,60 | 92,80 | 92,58 | 92,77 | 0 |
| 10.11.17 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 09.11.17 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 08.11.17 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 07.11.17 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 06.11.17 | 93,62 | 93,71 | 93,59 | 93,71 | 0 |
| 03.11.17 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 02.11.17 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 01.11.17 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
