2,35% Comcast 16/27 auf Festzins
WKN: A184AQ / ISIN: US20030NBW02Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.16 | 99,26 | 99,43 | 99,04 | 99,43 | 0 |
| 25.08.16 | 99,26 | 99,34 | 99,20 | 99,24 | 0 |
| 24.08.16 | 99,35 | 99,40 | 99,26 | 99,26 | 0 |
| 23.08.16 | 99,52 | 99,52 | 98,90 | 99,26 | 0 |
| 22.08.16 | 99,09 | 99,46 | 98,99 | 98,99 | 0 |
| 19.08.16 | 99,59 | 99,59 | 98,74 | 98,74 | 0 |
| 18.08.16 | 99,61 | 99,61 | 98,95 | 99,08 | 0 |
| 17.08.16 | 99,48 | 99,48 | 98,64 | 98,92 | 0 |
| 16.08.16 | 99,81 | 99,85 | 98,81 | 98,81 | 0 |
| 15.08.16 | 99,96 | 99,96 | 99,38 | 99,64 | 0 |
| 12.08.16 | 98,77 | 100,06 | 98,77 | 100,06 | 0 |
| 11.08.16 | 99,51 | 99,75 | 99,48 | 99,74 | 0 |
| 10.08.16 | 99,79 | 99,90 | 99,46 | 99,87 | 0 |
| 09.08.16 | 98,99 | 99,54 | 98,90 | 99,54 | 0 |
| 08.08.16 | 98,66 | 99,34 | 98,66 | 99,34 | 0 |
| 05.08.16 | 99,79 | 100,12 | 99,09 | 99,09 | 0 |
| 04.08.16 | 98,87 | 99,63 | 98,87 | 99,63 | 0 |
| 03.08.16 | 99,52 | 99,52 | 99,13 | 99,48 | 0 |
| 02.08.16 | 99,34 | 99,42 | 99,21 | 99,42 | 0 |
| 01.08.16 | 99,62 | 99,83 | 99,62 | 99,74 | 0 |
| 29.07.16 | 99,38 | 99,87 | 99,38 | 99,87 | 0 |
| 28.07.16 | 99,98 | 99,98 | 99,47 | 99,63 | 0 |
| 27.07.16 | 99,34 | 99,42 | 99,10 | 99,34 | 0 |
| 26.07.16 | 99,52 | 99,56 | 98,98 | 98,98 | 0 |
| 25.07.16 | 99,20 | 99,24 | 99,06 | 99,24 | 0 |
