2,35% Comcast 16/27 auf Festzins
WKN: A184AQ / ISIN: US20030NBW02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 93,47 | 93,60 | 93,47 | 93,60 | 0 |
| 27.11.17 | 93,24 | 93,35 | 93,21 | 93,35 | 0 |
| 24.11.17 | 93,25 | 93,42 | 93,20 | 93,40 | 0 |
| 23.11.17 | 93,43 | 93,43 | 93,41 | 93,41 | 0 |
| 22.11.17 | 92,99 | 93,00 | 92,79 | 93,00 | 0 |
| 21.11.17 | 92,73 | 92,98 | 92,73 | 92,98 | 0 |
| 20.11.17 | 92,70 | 92,78 | 92,70 | 92,78 | 0 |
| 17.11.17 | 92,56 | 92,59 | 92,56 | 92,59 | 0 |
| 16.11.17 | 92,74 | 92,84 | 92,74 | 92,84 | 0 |
| 15.11.17 | 92,87 | 92,90 | 92,74 | 92,74 | 0 |
| 14.11.17 | 92,43 | 92,62 | 92,43 | 92,62 | 0 |
| 13.11.17 | 92,74 | 92,74 | 92,60 | 92,60 | 0 |
| 10.11.17 | 92,61 | 92,61 | 92,53 | 92,53 | 0 |
| 09.11.17 | 93,30 | 93,30 | 93,15 | 93,24 | 0 |
| 08.11.17 | 93,36 | 93,38 | 93,36 | 93,38 | 0 |
| 07.11.17 | 93,83 | 93,83 | 93,57 | 93,57 | 0 |
| 06.11.17 | 93,58 | 93,58 | 93,57 | 93,57 | 0 |
| 03.11.17 | 93,60 | 93,60 | 93,45 | 93,45 | 0 |
| 02.11.17 | 93,62 | 93,82 | 93,62 | 93,82 | 0 |
| 01.11.17 | 93,36 | 93,58 | 93,36 | 93,58 | 0 |
| 30.10.17 | 93,44 | 93,44 | 93,41 | 93,41 | 0 |
| 27.10.17 | 92,82 | 93,28 | 92,82 | 93,28 | 0 |
| 26.10.17 | 93,08 | 93,08 | 93,01 | 93,01 | 0 |
| 25.10.17 | 93,28 | 93,28 | 93,04 | 93,07 | 0 |
| 24.10.17 | 93,51 | 93,51 | 93,37 | 93,40 | 0 |
