2,35% Anleihe 39/25 (SNP) auf Festzins
WKN: NLB49A / ISIN: DE000NLB49A0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 99,54 | 99,57 | 99,54 | 99,57 | 0 |
| 17.03.26 | 99,55 | 99,55 | 99,54 | 99,54 | 50000 |
| 16.03.26 | 99,54 | 99,55 | 99,54 | 99,55 | 0 |
| 13.03.26 | 99,56 | 99,56 | 99,54 | 99,54 | 0 |
| 12.03.26 | 99,62 | 99,62 | 99,56 | 99,56 | 0 |
| 11.03.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 10.03.26 | 99,55 | 99,69 | 99,55 | 99,69 | 0 |
| 09.03.26 | 99,68 | 99,68 | 99,55 | 99,55 | 0 |
| 06.03.26 | 99,74 | 99,74 | 99,68 | 99,68 | 0 |
| 05.03.26 | 99,73 | 99,74 | 99,73 | 99,74 | 0 |
| 04.03.26 | 99,74 | 99,74 | 99,73 | 99,73 | 0 |
| 03.03.26 | 99,82 | 99,82 | 99,80 | 99,80 | 0 |
| 02.03.26 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 27.02.26 | 99,83 | 99,83 | 99,82 | 99,82 | 0 |
| 26.02.26 | 99,82 | 99,83 | 99,82 | 99,83 | 0 |
| 25.02.26 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 24.02.26 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 23.02.26 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 20.02.26 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 19.02.26 | 99,86 | 99,86 | 99,84 | 99,84 | 0 |
| 18.02.26 | 99,87 | 99,87 | 99,86 | 99,86 | 0 |
| 17.02.26 | 99,79 | 99,87 | 99,79 | 99,87 | 0 |
| 16.02.26 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 13.02.26 | 99,80 | 99,80 | 99,79 | 99,79 | 0 |
| 12.02.26 | 99,87 | 99,87 | 99,80 | 99,80 | 0 |
