2,2% LBBW 19/29 auf Festzins
WKN: LB13HZ / ISIN: DE000LB13HZ5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 04.12.23 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 01.12.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 30.11.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 29.11.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 28.11.23 | 86,31 | 86,31 | 86,31 | 85,00 | 100000 |
| 27.11.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 24.11.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 23.11.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 22.11.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 21.11.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 20.11.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 17.11.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 16.11.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 15.11.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 14.11.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 13.11.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 10.11.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 09.11.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 08.11.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 07.11.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 06.11.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 03.11.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 02.11.23 | 83,67 | 85,55 | 83,67 | 87,45 | 400000 |
| 01.11.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
