2,25% WPC Eurobond 18/26 auf Festzins
WKN: A2RSR1 / ISIN: XS1843459600Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.23 | 92,97 | 92,97 | 92,93 | 92,93 | 0 |
| 19.06.23 | 93,10 | 93,10 | 93,08 | 93,08 | 0 |
| 16.06.23 | 92,82 | 92,98 | 92,82 | 92,98 | 0 |
| 15.06.23 | 93,08 | 93,08 | 93,01 | 93,01 | 0 |
| 14.06.23 | 93,09 | 93,25 | 93,09 | 93,25 | 0 |
| 13.06.23 | 93,25 | 93,53 | 93,25 | 93,53 | 0 |
| 12.06.23 | 93,23 | 93,39 | 93,23 | 93,39 | 0 |
| 09.06.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 08.06.23 | 93,07 | 93,16 | 93,07 | 93,16 | 0 |
| 07.06.23 | 93,29 | 93,44 | 93,29 | 93,44 | 0 |
| 06.06.23 | 93,23 | 93,39 | 93,23 | 93,39 | 0 |
| 05.06.23 | 93,26 | 93,31 | 93,26 | 93,31 | 0 |
| 02.06.23 | 93,58 | 93,71 | 93,58 | 93,71 | 0 |
| 01.06.23 | 93,53 | 93,61 | 93,53 | 93,61 | 0 |
| 31.05.23 | 93,60 | 93,66 | 93,60 | 93,66 | 0 |
| 30.05.23 | 93,16 | 93,43 | 93,16 | 93,43 | 0 |
| 29.05.23 | 92,93 | 93,01 | 92,93 | 93,01 | 0 |
| 26.05.23 | 93,06 | 93,29 | 93,06 | 93,29 | 0 |
| 25.05.23 | 93,12 | 93,24 | 93,12 | 93,24 | 0 |
| 24.05.23 | 93,11 | 93,33 | 93,11 | 93,33 | 0 |
| 23.05.23 | 93,18 | 93,23 | 93,18 | 93,23 | 0 |
| 22.05.23 | 93,31 | 93,34 | 93,31 | 93,34 | 0 |
| 19.05.23 | 93,28 | 93,34 | 93,28 | 93,34 | 0 |
| 18.05.23 | 93,30 | 93,42 | 93,30 | 93,42 | 0 |
| 17.05.23 | 93,54 | 93,59 | 93,54 | 93,59 | 0 |
