2,25% US Treasury 17/27 auf Festzins
WKN: A19RQN / ISIN: US9128283F58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 10.01.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 09.01.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 08.01.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 05.01.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 04.01.24 | 93,80 | 93,80 | 93,80 | 93,75 | 55000 |
| 03.01.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 02.01.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 29.12.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 28.12.23 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 27.12.23 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 22.12.23 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 21.12.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 20.12.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 19.12.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 18.12.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 15.12.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 14.12.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 13.12.23 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 12.12.23 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 11.12.23 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 08.12.23 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 07.12.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 06.12.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 05.12.23 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
