2,25% US Treasury 17/27 auf Festzins
WKN: A19MVX / ISIN: US9128282R06Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 93,83 | 93,83 | 93,54 | 93,54 | 0 |
| 16.12.22 | 93,77 | 93,79 | 93,77 | 93,79 | 0 |
| 15.12.22 | 93,80 | 93,83 | 93,80 | 93,83 | 0 |
| 14.12.22 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 13.12.22 | 93,30 | 93,89 | 93,30 | 93,89 | 0 |
| 12.12.22 | 93,37 | 93,37 | 93,25 | 93,25 | 0 |
| 09.12.22 | 93,62 | 93,62 | 93,39 | 93,39 | 0 |
| 08.12.22 | 93,72 | 93,72 | 93,59 | 93,59 | 0 |
| 07.12.22 | 93,39 | 93,60 | 93,39 | 93,60 | 0 |
| 06.12.22 | 93,15 | 93,25 | 93,15 | 93,25 | 0 |
| 05.12.22 | 93,49 | 93,49 | 93,36 | 93,36 | 0 |
| 02.12.22 | 93,57 | 93,57 | 93,25 | 93,25 | 0 |
| 01.12.22 | 93,22 | 93,37 | 93,22 | 93,37 | 0 |
| 30.11.22 | 92,61 | 92,61 | 92,34 | 92,34 | 0 |
| 29.11.22 | 92,87 | 92,87 | 92,70 | 92,70 | 0 |
| 28.11.22 | 92,96 | 92,96 | 92,81 | 92,81 | 0 |
| 25.11.22 | 92,88 | 92,88 | 92,69 | 92,69 | 0 |
| 24.11.22 | 92,74 | 92,74 | 92,72 | 92,72 | 0 |
| 23.11.22 | 92,45 | 92,64 | 92,45 | 92,64 | 0 |
| 22.11.22 | 92,43 | 92,44 | 92,43 | 92,44 | 0 |
| 21.11.22 | 92,40 | 92,48 | 92,40 | 92,48 | 0 |
| 18.11.22 | 92,62 | 92,62 | 92,51 | 92,51 | 0 |
| 17.11.22 | 92,93 | 92,93 | 92,54 | 92,54 | 0 |
| 16.11.22 | 92,59 | 92,86 | 92,59 | 92,86 | 0 |
| 15.11.22 | 92,42 | 92,63 | 92,42 | 92,63 | 0 |
