2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.16 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 24.11.16 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 23.11.16 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 22.11.16 | 85,49 | 85,76 | 85,37 | 85,76 | 8700 |
| 21.11.16 | 84,85 | 84,95 | 84,85 | 84,95 | 2000 |
| 18.11.16 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 17.11.16 | 86,34 | 86,34 | 86,23 | 86,23 | 0 |
| 16.11.16 | 85,22 | 85,70 | 85,05 | 85,70 | 1300 |
| 15.11.16 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 14.11.16 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 11.11.16 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 10.11.16 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 09.11.16 | 91,01 | 91,01 | 89,24 | 89,24 | 20000 |
| 08.11.16 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 07.11.16 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 04.11.16 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 03.11.16 | 93,31 | 93,31 | 92,72 | 92,72 | 0 |
| 02.11.16 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 01.11.16 | 92,45 | 92,63 | 92,45 | 92,63 | 2700 |
| 31.10.16 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 28.10.16 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 27.10.16 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 26.10.16 | 94,89 | 94,89 | 94,42 | 94,42 | 27000 |
| 25.10.16 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 24.10.16 | 95,31 | 95,31 | 95,31 | 95,31 | 0 |
