2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.16 | 85,60 | 85,60 | 83,81 | 83,81 | 0 |
| 29.11.16 | 85,27 | 85,27 | 85,16 | 85,26 | 0 |
| 28.11.16 | 85,08 | 85,28 | 85,08 | 85,28 | - |
| 25.11.16 | 84,43 | 84,83 | 84,43 | 84,44 | 10000 |
| 24.11.16 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 23.11.16 | 85,05 | 85,12 | 83,83 | 83,86 | - |
| 22.11.16 | 85,31 | 85,31 | 85,06 | 85,22 | 0 |
| 21.11.16 | 84,77 | 85,11 | 84,68 | 84,84 | 16700 |
| 18.11.16 | 84,14 | 85,39 | 84,14 | 85,28 | 0 |
| 17.11.16 | 86,36 | 86,47 | 85,27 | 85,34 | - |
| 16.11.16 | 85,28 | 86,41 | 85,00 | 86,41 | 1200 |
| 15.11.16 | 86,09 | 86,12 | 85,74 | 85,83 | 100 |
| 14.11.16 | 84,84 | 85,39 | 84,27 | 85,39 | 15000 |
| 11.11.16 | 86,10 | 86,18 | 86,10 | 86,10 | 15000 |
| 10.11.16 | 88,54 | 88,54 | 86,99 | 87,18 | 10000 |
| 09.11.16 | 90,99 | 90,99 | 89,22 | 89,22 | - |
| 08.11.16 | 92,92 | 93,19 | 92,37 | 92,37 | - |
| 07.11.16 | 92,87 | 92,90 | 92,82 | 92,83 | - |
| 04.11.16 | 93,08 | 93,58 | 93,05 | 93,58 | - |
| 03.11.16 | 93,44 | 93,44 | 92,81 | 92,81 | - |
| 02.11.16 | 93,76 | 94,10 | 93,22 | 93,62 | - |
| 01.11.16 | 92,50 | 92,79 | 92,42 | 92,64 | - |
| 31.10.16 | 92,46 | 92,89 | 92,46 | 92,69 | - |
| 28.10.16 | 92,49 | 92,70 | 92,04 | 92,47 | 11300 |
| 27.10.16 | 93,98 | 93,98 | 92,47 | 92,47 | - |
