2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 66,95 | 67,09 | 66,65 | 66,76 | 0 |
| 17.11.25 | 66,70 | 66,99 | 66,69 | 66,83 | 0 |
| 14.11.25 | 67,29 | 67,36 | 66,67 | 66,67 | 0 |
| 13.11.25 | 67,58 | 67,58 | 67,07 | 67,07 | 0 |
| 12.11.25 | 67,28 | 67,66 | 67,23 | 67,52 | 0 |
| 11.11.25 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 10.11.25 | 67,11 | 67,37 | 66,65 | 67,07 | 0 |
| 07.11.25 | 67,11 | 67,36 | 67,04 | 67,20 | 0 |
| 06.11.25 | 66,75 | 67,36 | 66,73 | 67,32 | 0 |
| 05.11.25 | 67,53 | 67,59 | 66,72 | 66,72 | 0 |
| 04.11.25 | 67,41 | 67,47 | 67,33 | 67,45 | 0 |
| 03.11.25 | 67,58 | 67,58 | 67,15 | 67,25 | 0 |
| 31.10.25 | 67,51 | 67,70 | 67,33 | 67,57 | 0 |
| 30.10.25 | 67,80 | 67,88 | 67,50 | 67,57 | 0 |
| 29.10.25 | 68,72 | 68,74 | 67,84 | 67,84 | 0 |
| 28.10.25 | 68,58 | 68,76 | 68,58 | 68,76 | 0 |
| 27.10.25 | 67,81 | 68,58 | 67,78 | 68,58 | 0 |
| 24.10.25 | 68,26 | 68,33 | 68,17 | 68,29 | 0 |
| 23.10.25 | 68,66 | 68,66 | 68,27 | 68,33 | 0 |
| 22.10.25 | 68,65 | 68,92 | 68,61 | 68,77 | 0 |
| 21.10.25 | 68,46 | 68,83 | 68,39 | 68,73 | 0 |
| 20.10.25 | 67,89 | 68,39 | 67,82 | 68,39 | 0 |
| 17.10.25 | 68,50 | 68,53 | 68,06 | 68,06 | 0 |
| 16.10.25 | 68,05 | 68,34 | 67,67 | 68,34 | 0 |
| 15.10.25 | 67,99 | 68,22 | 67,69 | 67,74 | 0 |
