2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 65,06 | 65,09 | 65,06 | 65,09 | 0 |
| 16.04.26 | 65,58 | 65,66 | 65,19 | 65,22 | 0 |
| 15.04.26 | 65,90 | 65,90 | 65,57 | 65,60 | 0 |
| 14.04.26 | 65,59 | 65,88 | 65,48 | 65,88 | 0 |
| 13.04.26 | 64,96 | 65,49 | 64,86 | 65,49 | 0 |
| 10.04.26 | 65,40 | 65,45 | 65,22 | 65,27 | 0 |
| 09.04.26 | 65,45 | 65,72 | 65,27 | 65,45 | 0 |
| 08.04.26 | 65,91 | 66,00 | 65,53 | 65,57 | 0 |
| 07.04.26 | 65,05 | 65,35 | 64,83 | 65,26 | 0 |
| 02.04.26 | 64,66 | 65,44 | 64,59 | 65,43 | 0 |
| 01.04.26 | 65,40 | 65,65 | 65,09 | 65,10 | 0 |
| 31.03.26 | 65,26 | 65,50 | 65,13 | 65,50 | 0 |
| 30.03.26 | 64,70 | 65,29 | 64,62 | 65,11 | 100 |
| 27.03.26 | 64,43 | 64,50 | 64,14 | 64,39 | 0 |
| 26.03.26 | 64,80 | 64,97 | 64,50 | 64,72 | 0 |
| 25.03.26 | 64,85 | 65,22 | 64,85 | 65,11 | 0 |
| 24.03.26 | 64,51 | 64,69 | 64,27 | 64,69 | 0 |
| 23.03.26 | 64,11 | 64,90 | 63,85 | 64,77 | 0 |
| 20.03.26 | 65,75 | 65,75 | 64,35 | 64,40 | 0 |
| 19.03.26 | 65,25 | 65,81 | 65,25 | 65,81 | 0 |
| 18.03.26 | 66,19 | 66,19 | 65,51 | 65,52 | 0 |
| 17.03.26 | 65,50 | 66,00 | 65,50 | 66,00 | 0 |
| 16.03.26 | 65,33 | 65,78 | 65,27 | 65,68 | 0 |
| 13.03.26 | 65,35 | 65,63 | 65,18 | 65,21 | 11000 |
| 12.03.26 | 65,55 | 65,71 | 65,49 | 65,49 | 0 |
| 11.03.26 | 66,63 | 66,63 | 65,65 | 65,65 | 0 |
