2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 67,03 | 67,08 | 66,94 | 67,03 | 0 |
| 17.11.25 | 66,71 | 66,94 | 66,71 | 66,94 | 0 |
| 14.11.25 | 66,94 | 67,42 | 66,83 | 66,88 | 0 |
| 13.11.25 | 67,38 | 67,54 | 67,29 | 67,31 | 0 |
| 12.11.25 | 67,29 | 67,53 | 67,23 | 67,53 | 0 |
| 11.11.25 | 67,06 | 67,06 | 67,05 | 67,05 | 0 |
| 10.11.25 | 66,67 | 67,11 | 66,67 | 67,09 | 0 |
| 07.11.25 | 67,09 | 67,25 | 67,04 | 67,25 | 0 |
| 06.11.25 | 66,78 | 67,25 | 66,78 | 67,25 | 0 |
| 05.11.25 | 67,59 | 67,59 | 66,85 | 66,85 | 0 |
| 04.11.25 | 67,41 | 67,50 | 67,33 | 67,50 | 0 |
| 03.11.25 | 67,32 | 67,53 | 67,23 | 67,23 | 0 |
| 31.10.25 | 67,43 | 67,63 | 67,34 | 67,50 | 0 |
| 30.10.25 | 67,81 | 67,83 | 67,47 | 67,77 | 0 |
| 29.10.25 | 68,69 | 68,69 | 68,51 | 68,52 | 0 |
| 28.10.25 | 68,63 | 68,76 | 68,59 | 68,76 | 0 |
| 27.10.25 | 67,76 | 68,36 | 67,76 | 68,36 | 0 |
| 24.10.25 | 68,27 | 68,29 | 68,15 | 68,29 | 0 |
| 23.10.25 | 68,60 | 68,60 | 68,32 | 68,49 | 0 |
| 22.10.25 | 68,64 | 68,92 | 68,61 | 68,61 | 0 |
| 21.10.25 | 68,41 | 68,80 | 68,41 | 68,78 | 0 |
| 20.10.25 | 67,88 | 68,29 | 67,88 | 68,25 | 0 |
| 17.10.25 | 68,46 | 68,46 | 67,98 | 67,98 | 0 |
| 16.10.25 | 67,83 | 67,96 | 67,69 | 67,73 | 0 |
| 15.10.25 | 67,96 | 68,11 | 67,96 | 68,10 | 0 |
