2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 65,54 | 65,66 | 65,46 | 65,55 | 0 |
| 15.04.26 | 65,90 | 65,90 | 65,74 | 65,74 | 0 |
| 14.04.26 | 65,58 | 65,65 | 65,45 | 65,65 | 0 |
| 13.04.26 | 64,97 | 65,30 | 64,97 | 65,24 | 0 |
| 10.04.26 | 65,39 | 65,43 | 65,35 | 65,38 | 0 |
| 09.04.26 | 65,42 | 65,54 | 65,28 | 65,28 | 0 |
| 08.04.26 | 65,91 | 66,02 | 65,75 | 65,75 | 0 |
| 07.04.26 | 65,05 | 65,29 | 64,90 | 64,90 | 0 |
| 02.04.26 | 64,62 | 65,31 | 64,62 | 65,31 | 0 |
| 01.04.26 | 65,58 | 65,58 | 65,09 | 65,35 | 0 |
| 31.03.26 | 65,22 | 65,37 | 65,09 | 65,35 | 0 |
| 30.03.26 | 64,75 | 65,14 | 64,63 | 65,14 | 0 |
| 27.03.26 | 64,39 | 64,39 | 64,13 | 64,16 | 0 |
| 26.03.26 | 64,77 | 64,77 | 64,67 | 64,67 | 0 |
| 25.03.26 | 64,85 | 65,26 | 64,85 | 65,15 | 0 |
| 24.03.26 | 64,62 | 64,62 | 64,21 | 64,54 | 0 |
| 23.03.26 | 64,11 | 64,11 | 63,86 | 64,03 | 0 |
| 20.03.26 | 65,57 | 65,57 | 64,61 | 64,61 | 0 |
| 19.03.26 | 65,39 | 65,78 | 65,30 | 65,78 | 0 |
| 18.03.26 | 66,14 | 66,16 | 65,78 | 65,78 | 0 |
| 17.03.26 | 65,52 | 65,98 | 65,52 | 65,97 | 0 |
| 16.03.26 | 65,29 | 65,35 | 65,29 | 65,35 | 0 |
| 13.03.26 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 12.03.26 | 65,54 | 65,75 | 65,44 | 65,44 | 0 |
| 11.03.26 | 66,62 | 66,62 | 65,84 | 65,84 | 0 |
