2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.18 | 82,96 | 83,17 | 82,76 | 83,03 | 0 |
| 20.04.18 | 83,95 | 83,95 | 83,42 | 83,63 | 0 |
| 19.04.18 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 18.04.18 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 17.04.18 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 16.04.18 | 84,68 | 84,92 | 84,54 | 84,92 | 0 |
| 13.04.18 | 85,10 | 85,21 | 84,88 | 85,21 | 0 |
| 12.04.18 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 11.04.18 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 10.04.18 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 09.04.18 | 84,99 | 85,02 | 84,79 | 84,79 | 0 |
| 06.04.18 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 05.04.18 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 04.04.18 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 03.04.18 | 86,03 | 86,03 | 85,38 | 85,42 | 0 |
| 29.03.18 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 28.03.18 | 85,13 | 85,55 | 85,13 | 85,51 | 0 |
| 27.03.18 | 84,19 | 84,68 | 84,03 | 84,62 | 0 |
| 26.03.18 | 84,06 | 84,64 | 84,00 | 84,62 | 0 |
| 23.03.18 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 22.03.18 | 84,10 | 85,00 | 84,10 | 84,54 | 0 |
| 21.03.18 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 20.03.18 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 19.03.18 | 83,88 | 84,40 | 83,75 | 84,40 | 0 |
| 16.03.18 | 84,95 | 84,95 | 84,17 | 84,27 | 0 |
