2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 65,86 | 65,86 | 65,53 | 65,53 | 0 |
| 30.06.25 | 65,06 | 65,14 | 65,06 | 65,14 | 0 |
| 27.06.25 | 65,21 | 65,21 | 65,13 | 65,13 | 0 |
| 26.06.25 | 65,20 | 65,20 | 64,92 | 64,92 | 0 |
| 25.06.25 | 65,03 | 65,03 | 64,63 | 64,63 | 0 |
| 24.06.25 | 64,64 | 64,91 | 64,64 | 64,91 | 0 |
| 23.06.25 | 64,15 | 64,75 | 64,15 | 64,75 | 0 |
| 20.06.25 | 64,45 | 64,45 | 64,11 | 64,11 | 0 |
| 19.06.25 | 64,15 | 64,15 | 64,14 | 64,14 | 0 |
| 18.06.25 | 64,06 | 64,61 | 64,06 | 64,61 | 0 |
| 17.06.25 | 63,65 | 63,98 | 63,65 | 63,98 | 0 |
| 16.06.25 | 63,78 | 64,07 | 63,78 | 64,07 | 0 |
| 13.06.25 | 64,87 | 64,87 | 64,17 | 64,17 | 0 |
| 12.06.25 | 64,13 | 64,46 | 64,13 | 64,46 | 0 |
| 11.06.25 | 63,54 | 63,84 | 63,54 | 63,84 | 0 |
| 10.06.25 | 63,79 | 63,79 | 63,71 | 63,71 | 0 |
| 09.06.25 | 63,32 | 63,43 | 63,32 | 63,43 | 0 |
| 06.06.25 | 64,20 | 64,20 | 63,75 | 63,75 | 0 |
| 05.06.25 | 64,21 | 64,21 | 64,13 | 64,13 | 0 |
| 04.06.25 | 63,37 | 64,03 | 63,37 | 64,03 | 0 |
| 03.06.25 | 63,62 | 63,62 | 63,53 | 63,53 | 0 |
| 02.06.25 | 63,53 | 63,53 | 63,44 | 63,44 | 0 |
| 30.05.25 | 63,92 | 63,92 | 63,86 | 63,86 | 0 |
| 29.05.25 | 62,81 | 63,66 | 62,81 | 63,66 | 0 |
| 28.05.25 | 63,26 | 63,26 | 63,09 | 63,09 | 0 |
